Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.47 11.47 11.38 11.38 3,064 -0.16(-1.42%)
Jan 30, 2020 11.50 11.55 11.39 11.55 19,944 -0.03(-0.24%)
Jan 29, 2020 11.54 11.57 11.54 11.57 1,372 +0.02(+0.18%)
Jan 28, 2020 11.42 11.56 11.42 11.55 22,908 +0.20(+1.76%)
Jan 27, 2020 11.23 11.35 11.23 11.35 1,035 -0.23(-1.94%)
Jan 24, 2020 11.55 11.58 11.51 11.58 1,872 -0.04(-0.36%)
Jan 23, 2020 11.57 11.62 11.53 11.62 997 +0.07(+0.65%)
Jan 22, 2020 11.64 11.64 11.55 11.55 1,457 -0.00(-0.01%)
Jan 21, 2020 11.45 11.56 11.45 11.55 3,670 -0.03(-0.23%)
Jan 17, 2020 11.55 11.57 11.55 11.57 170 +0.04(+0.30%)
Jan 16, 2020 11.51 11.54 11.48 11.54 512 +0.09(+0.76%)
Jan 15, 2020 11.49 11.49 11.44 11.45 2,478 +0.03(+0.24%)
Jan 14, 2020 11.45 11.49 11.42 11.42 5,010 -0.06(-0.49%)
Jan 13, 2020 11.47 11.51 11.47 11.48 49,700 +0.15(+1.32%)
Jan 10, 2020 11.34 11.45 11.33 11.33 3,575 -0.01(-0.06%)
Jan 09, 2020 11.34 11.34 11.34 11.34 190 +0.08(+0.75%)
Jan 08, 2020 11.16 11.31 11.16 11.25 5,456 +0.10(+0.90%)
Jan 07, 2020 11.12 11.17 11.12 11.15 820 +0.06(+0.50%)
Jan 06, 2020 11.03 11.10 11.03 11.10 555 +0.12(+1.06%)
Jan 03, 2020 10.96 10.98 10.96 10.98 340 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.