Indicators

Comstock Inc (NY: LODE )

0.2440 -0.0060 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360	1.500		1.470	475,058	+0.10(+7.30%)
Jan 28, 2022	1.340	1.380	1.320	1.370	298,877	+0.01(+0.74%)
Jan 27, 2022	1.340	1.440	1.330	1.360	376,071	-0.04(-2.86%)
Jan 26, 2022	1.520	1.520	1.390	1.400	486,390	-0.10(-6.67%)
Jan 25, 2022	1.430	1.520	1.400	1.500	414,207	+0.08(+5.63%)
Jan 24, 2022	1.390	1.440	1.290	1.420	836,802	-0.03(-2.06%)
Jan 21, 2022	1.500	1.550	1.440	1.450	782,187	-0.07(-4.61%)
Jan 20, 2022	1.620	1.640	1.520	1.520	604,967	-0.09(-5.59%)
Jan 19, 2022	1.490	1.650	1.480	1.610	998,550	+0.13(+8.78%)
Jan 18, 2022	1.580	1.580	1.410	1.480	975,072	-0.05(-3.27%)
Jan 14, 2022				1.530	0	+0.01(+0.66%)
Jan 13, 2022	1.620	1.630	1.475	1.520	1,187,972	-0.08(-5.00%)
Jan 12, 2022	1.540	1.620	1.530	1.600	910,477	+0.09(+5.96%)
Jan 11, 2022	1.450	1.520	1.410	1.510	600,413	+0.09(+6.34%)
Jan 10, 2022	1.430	1.440	1.350	1.420	575,014	+0.00(+0.00%)
Jan 07, 2022	1.300	1.450	1.250	1.420	1,216,401	+0.09(+6.77%)
Jan 06, 2022	1.420	1.450	1.300	1.330	1,696,272	-0.14(-9.52%)
Jan 05, 2022	1.430	1.840	1.400	1.470	10,533,952	+0.17(+13.08%)
Jan 04, 2022	1.340	1.340	1.250	1.300	450,068	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.