Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2595 +0.0095 (+3.80%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9375 0.9375 0.8000 0.8800 209,059 -0.07(-7.37%)
Jan 30, 2019 0.8500 0.9500 0.8000 0.9500 402,732 +0.10(+11.76%)
Jan 29, 2019 0.8250 0.8625 0.7475 0.8500 278,723 +0.03(+3.03%)
Jan 28, 2019 0.8125 0.9250 0.7500 0.8250 1,121,869 +0.12(+17.86%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.7000 156,300 +0.05(+7.53%)
Jan 24, 2019 0.6500 0.6610 0.6450 0.6510 102,663 +0.00(+0.54%)
Jan 23, 2019 0.6575 0.6720 0.6400 0.6475 233,641 -0.02(-2.63%)
Jan 22, 2019 0.7000 0.7000 0.6580 0.6650 95,548 -0.03(-5.00%)
Jan 18, 2019 0.7000 0.7000 0.6500 0.7000 75,760 +0.01(+1.52%)
Jan 17, 2019 0.7055 0.7055 0.6750 0.6895 112,719 +0.00(+0.66%)
Jan 16, 2019 0.6750 0.7565 0.6745 0.6850 102,589 +0.01(+1.48%)
Jan 15, 2019 0.7080 0.7315 0.6700 0.6750 112,638 -0.01(-2.17%)
Jan 14, 2019 0.7500 0.7500 0.6750 0.6900 180,456 -0.04(-5.48%)
Jan 11, 2019 0.7650 0.7750 0.7050 0.7300 107,480 -0.02(-2.67%)
Jan 10, 2019 0.7875 0.7975 0.7050 0.7500 79,789 -0.03(-3.23%)
Jan 09, 2019 0.7980 0.8025 0.7500 0.7750 128,552 -0.03(-3.13%)
Jan 08, 2019 0.8350 0.8350 0.7800 0.8000 98,151 +0.00(+0.00%)
Jan 07, 2019 0.8100 0.8100 0.7500 0.8000 129,557 -0.01(-1.23%)
Jan 04, 2019 0.8250 0.8250 0.7000 0.8100 361,900 +0.01(+1.25%)
Jan 03, 2019 0.6700 0.8000 0.6430 0.8000 330,720 +0.14(+20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.