Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.84	35.20		35.18	48,585	+0.28(+0.80%)
Jan 28, 2022	34.60	34.91	34.58	34.91	73,829	+0.17(+0.49%)
Jan 27, 2022	34.86	35.02	34.69	34.74	73,686	+0.14(+0.41%)
Jan 26, 2022	34.97	35.05	34.51	34.59	46,389	-0.14(-0.41%)
Jan 25, 2022	34.51	34.82	34.35	34.74	137,284	+0.04(+0.13%)
Jan 24, 2022	34.49	34.70	34.13	34.69	172,820	-0.10(-0.28%)
Jan 21, 2022	35.20	35.20	34.79	34.79	356,464	-0.27(-0.77%)
Jan 20, 2022	35.35	35.43	35.06	35.06	62,335	-0.23(-0.66%)
Jan 19, 2022	35.44	35.44	35.25	35.29	95,117	-0.04(-0.13%)
Jan 18, 2022	35.35	35.40	35.22	35.34	45,187	-0.23(-0.66%)
Jan 14, 2022				35.57	0	-0.02(-0.05%)
Jan 13, 2022	35.75	35.79	35.59	35.59	90,995	+0.13(+0.38%)
Jan 12, 2022	35.30	35.50	35.28	35.45	63,635	+0.22(+0.61%)
Jan 11, 2022	34.99	35.29	34.96	35.24	102,537	+0.26(+0.74%)
Jan 10, 2022	34.77	34.98	34.73	34.98	54,739	-0.06(-0.18%)
Jan 07, 2022	34.79	35.04	34.79	35.04	28,794	+0.25(+0.72%)
Jan 06, 2022	34.88	34.93	34.79	34.79	32,510	-0.12(-0.34%)
Jan 05, 2022	35.16	35.24	34.87	34.91	53,160	-0.21(-0.59%)
Jan 04, 2022	35.03	35.17	35.02	35.11	50,566	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.