Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.36 +0.31 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.09	32.16	31.70	31.86	182,235	-0.53(-1.62%)
Jan 28, 2021	32.19	32.53	32.19	32.38	91,255	+0.22(+0.68%)
Jan 27, 2021	32.34	32.40	32.12	32.16	66,359	-0.50(-1.53%)
Jan 26, 2021	32.61	32.66	32.56	32.66	27,044	+0.11(+0.32%)
Jan 25, 2021	32.42	32.58	32.32	32.56	55,529	+0.10(+0.30%)
Jan 22, 2021	32.42	32.52	32.36	32.46	81,196	-0.24(-0.72%)
Jan 21, 2021	32.66	32.71	32.53	32.70	47,260	+0.05(+0.16%)
Jan 20, 2021	32.60	32.69	32.49	32.65	81,525	+0.10(+0.30%)
Jan 19, 2021	32.59	32.62	32.47	32.55	72,623	+0.10(+0.30%)
Jan 15, 2021	32.44	32.49	32.25	32.45	176,191	-0.25(-0.78%)
Jan 14, 2021	32.73	32.81	32.60	32.71	107,227	+0.08(+0.24%)
Jan 13, 2021	32.58	32.70	32.52	32.63	22,929	+0.05(+0.16%)
Jan 12, 2021	32.52	32.61	32.36	32.58	43,153	+0.06(+0.19%)
Jan 11, 2021	32.44	32.65	32.44	32.52	60,616	-0.37(-1.12%)
Jan 08, 2021	32.84	32.94	32.66	32.88	40,712	+0.22(+0.67%)
Jan 07, 2021	32.71	32.73	32.59	32.66	97,428	-0.04(-0.13%)
Jan 06, 2021	32.45	32.87	32.45	32.71	89,365	+0.21(+0.65%)
Jan 05, 2021	32.26	32.57	32.26	32.50	113,659	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.