Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.33	29.92		29.82	75,973	+0.45(+1.53%)
Jan 28, 2022	29.00	29.39	28.85	29.37	97,634	+0.07(+0.24%)
Jan 27, 2022	29.43	29.59	29.20	29.30	75,282	-0.28(-0.95%)
Jan 26, 2022	30.04	30.07	29.40	29.58	67,722	-0.07(-0.24%)
Jan 25, 2022	29.43	29.74	29.14	29.65	78,213	-0.20(-0.67%)
Jan 24, 2022	29.51	29.85	29.05	29.85	114,373	-0.30(-1.00%)
Jan 21, 2022	30.45	30.45	30.15	30.15	64,924	-0.34(-1.12%)
Jan 20, 2022	30.60	30.86	30.48	30.49	28,912	-0.18(-0.59%)
Jan 19, 2022	30.97	30.97	30.61	30.67	33,785	-0.13(-0.42%)
Jan 18, 2022	30.73	30.99	30.70	30.80	36,876	-0.36(-1.16%)
Jan 14, 2022				31.16	0	-0.04(-0.13%)
Jan 13, 2022	31.46	31.46	31.14	31.20	31,430	-0.16(-0.51%)
Jan 12, 2022	31.18	31.36	31.11	31.36	18,169	+0.29(+0.93%)
Jan 11, 2022	30.67	31.07	30.63	31.07	23,250	+0.53(+1.74%)
Jan 10, 2022	30.59	30.62	30.46	30.54	45,946	-0.42(-1.36%)
Jan 07, 2022	30.80	30.97	30.79	30.96	29,446	-0.02(-0.06%)
Jan 06, 2022	31.05	31.06	30.83	30.98	28,013	-0.17(-0.55%)
Jan 05, 2022	31.45	31.53	31.15	31.15	13,025	-0.26(-0.83%)
Jan 04, 2022	31.36	31.48	31.24	31.41	36,505	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.