Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.91 23.97 23.87 23.95 254,089 -0.03(-0.12%)
Jan 30, 2013 24.04 24.08 23.94 23.97 168,489 -0.03(-0.13%)
Jan 29, 2013 23.89 24.04 23.89 24.00 102,601 +0.08(+0.33%)
Jan 28, 2013 23.88 23.93 23.73 23.93 90,369 +0.05(+0.22%)
Jan 25, 2013 23.85 23.87 23.68 23.87 70,896 +0.18(+0.77%)
Jan 24, 2013 23.68 23.82 23.68 23.69 34,823 -0.06(-0.25%)
Jan 23, 2013 23.77 23.79 23.67 23.75 127,241 -0.05(-0.22%)
Jan 22, 2013 23.65 23.81 23.62 23.80 63,222 +0.12(+0.53%)
Jan 18, 2013 23.61 23.68 23.52 23.68 278,194 +0.00(+0.00%)
Jan 17, 2013 23.64 23.73 23.60 23.68 40,000 +0.14(+0.58%)
Jan 16, 2013 23.49 23.58 23.44 23.54 124,676 -0.10(-0.42%)
Jan 15, 2013 23.51 23.64 23.45 23.64 198,418 +0.05(+0.19%)
Jan 14, 2013 23.52 23.60 23.51 23.59 32,904 -0.06(-0.25%)
Jan 12, 2013 23.60 23.68 23.55 23.65 43,684 +0.00(+0.00%)
Jan 11, 2013 23.60 23.68 23.55 23.65 43,684 -0.07(-0.28%)
Jan 10, 2013 23.58 23.73 23.57 23.72 72,695 +0.21(+0.89%)
Jan 09, 2013 23.38 23.54 23.38 23.51 88,595 +0.03(+0.14%)
Jan 08, 2013 23.43 23.47 23.31 23.47 263,572 +0.01(+0.06%)
Jan 07, 2013 23.51 23.51 23.39 23.46 122,558 -0.25(-1.05%)
Jan 04, 2013 23.54 23.71 23.53 23.71 32,288 +0.14(+0.58%)
Jan 03, 2013 23.62 23.72 23.48 23.57 884,148 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.