Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.54	33.65	32.76	32.89	227,548	-0.61(-1.82%)
Jan 28, 2010	34.03	34.05	33.17	33.50	64,027	-0.46(-1.35%)
Jan 27, 2010	33.88	33.96	33.51	33.96	168,240	+0.10(+0.30%)
Jan 26, 2010	34.01	34.28	33.72	33.86	124,872	-0.32(-0.94%)
Jan 25, 2010	34.18	34.30	34.04	34.18	260,748	+0.38(+1.13%)
Jan 22, 2010	34.33	34.46	33.70	33.80	70,168	-0.71(-2.06%)
Jan 21, 2010	35.19	35.26	34.30	34.51	102,894	-0.67(-1.90%)
Jan 20, 2010	35.23	35.50	34.88	35.18	89,371	-0.59(-1.65%)
Jan 19, 2010	35.25	35.78	35.10	35.77	67,228	+0.51(+1.46%)
Jan 15, 2010		35.26	35.26	35.26	0	-0.49(-1.38%)
Jan 14, 2010	35.62	35.77	35.47	35.75	94,845	+0.16(+0.45%)
Jan 13, 2010	35.47	35.66	35.40	35.59	112,645	+0.19(+0.54%)
Jan 12, 2010	35.24	35.65	35.24	35.40	48,315	-0.49(-1.37%)
Jan 11, 2010	35.96	36.02	35.75	35.89	69,969	+0.22(+0.62%)
Jan 08, 2010	35.26	35.67	35.26	35.67	78,589	+0.24(+0.68%)
Jan 07, 2010	35.36	35.43	35.07	35.43	178,953	+0.01(+0.03%)
Jan 06, 2010	35.17	35.52	35.17	35.42	59,576	+0.12(+0.34%)
Jan 05, 2010	35.24	35.41	35.05	35.30	89,108	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.