Indicators

Franco Nev Corp (NY: FNV )

116.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.11	54.21	52.97	54.21	856,858	+2.19(+4.21%)
Jan 30, 2017	52.76	52.96	51.86	52.01	488,025	-0.37(-0.70%)
Jan 27, 2017	52.32	52.56	51.97	52.38	574,408	+0.03(+0.05%)
Jan 26, 2017	52.63	52.93	52.11	52.36	734,398	-1.34(-2.50%)
Jan 25, 2017	52.95	53.82	52.76	53.70	835,719	+0.11(+0.20%)
Jan 24, 2017	53.83	54.76	53.06	53.59	1,098,450	-0.45(-0.83%)
Jan 23, 2017	53.71	54.15	53.13	54.04	816,358	+0.80(+1.50%)
Jan 20, 2017	52.64	53.58	52.26	53.24	765,847	+0.76(+1.45%)
Jan 19, 2017	51.38	52.72	51.16	52.48	910,486	+0.33(+0.64%)
Jan 18, 2017	53.82	53.82	51.52	52.15	1,103,955	-1.53(-2.86%)
Jan 17, 2017	54.17	54.74	53.62	53.68	977,057	+0.72(+1.37%)
Jan 13, 2017		52.96	52.96	52.96	0	+0.62(+1.18%)
Jan 12, 2017	52.68	52.92	51.81	52.34	1,075,646	+0.73(+1.42%)
Jan 11, 2017	51.22	52.04	50.17	51.61	874,200	+0.12(+0.23%)
Jan 10, 2017	51.43	52.01	51.17	51.49	623,126	+0.26(+0.50%)
Jan 09, 2017	52.01	52.09	50.93	51.23	877,635	+0.16(+0.31%)
Jan 06, 2017	52.01	52.77	50.26	51.07	1,104,694	-1.58(-3.01%)
Jan 05, 2017	51.49	52.98	51.35	52.66	951,497	+1.84(+3.62%)
Jan 04, 2017	51.27	51.36	50.25	50.81	658,205	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.