Indicators

Franco Nev Corp (NY: FNV )

127.73 +1.51 (+1.20%)

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.87	51.66	48.65	51.52	1,119,518	+2.67(+5.46%)
Jan 29, 2015	48.62	49.67	47.34	48.85	1,134,049	-1.16(-2.32%)
Jan 28, 2015	51.87	52.43	49.56	50.01	1,204,244	-2.32(-4.43%)
Jan 27, 2015	50.78	52.47	50.49	52.33	1,470,693	+2.35(+4.71%)
Jan 26, 2015	48.14	50.02	47.94	49.98	938,557	+1.14(+2.33%)
Jan 23, 2015	49.15	49.29	48.08	48.84	963,717	-0.70(-1.41%)
Jan 22, 2015	50.06	50.85	49.46	49.54	946,824	-0.31(-0.63%)
Jan 21, 2015	51.75	51.83	48.75	49.85	1,510,486	-1.15(-2.26%)
Jan 20, 2015	49.65	51.51	49.10	51.01	1,385,033	+1.84(+3.75%)
Jan 16, 2015	48.48	49.69	48.13	49.16	1,809,872	+1.32(+2.77%)
Jan 15, 2015	46.72	48.33	45.52	47.84	2,405,048	+2.53(+5.59%)
Jan 14, 2015	46.66	47.09	44.67	45.31	1,207,054	-0.81(-1.76%)
Jan 13, 2015	48.99	49.11	45.80	46.12	1,380,759	-2.26(-4.68%)
Jan 12, 2015	47.05	48.87	46.92	48.39	1,336,258	+1.80(+3.86%)
Jan 09, 2015	45.59	46.70	45.44	46.59	898,658	+1.36(+3.01%)
Jan 08, 2015	46.06	46.72	44.84	45.23	736,168	-0.82(-1.79%)
Jan 07, 2015	45.99	47.25	45.75	46.05	1,001,156	-0.84(-1.79%)
Jan 06, 2015	46.44	47.63	46.16	46.89	1,405,783	+0.66(+1.43%)
Jan 05, 2015	44.43	46.68	44.26	46.23	1,304,961	+2.34(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.