Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.27 -0.36 (-0.68%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.88	47.67		47.65	157,927	+1.17(+2.53%)
Jan 28, 2022	46.19	46.54	46.01	46.48	325,040	+0.23(+0.51%)
Jan 27, 2022	46.49	46.69	46.14	46.24	385,557	-0.40(-0.85%)
Jan 26, 2022	47.13	47.34	46.54	46.64	392,901	-0.41(-0.86%)
Jan 25, 2022	46.72	47.18	46.53	47.05	483,490	-0.12(-0.25%)
Jan 24, 2022	47.13	47.17	46.25	47.17	345,530	-0.61(-1.27%)
Jan 21, 2022	48.09	48.14	47.67	47.77	212,709	-0.46(-0.96%)
Jan 20, 2022	48.63	48.80	48.21	48.23	182,827	-0.07(-0.15%)
Jan 19, 2022	48.25	48.42	48.19	48.30	224,674	+0.43(+0.91%)
Jan 18, 2022	47.91	48.08	47.73	47.87	373,572	-0.47(-0.97%)
Jan 14, 2022				48.34	0	-0.05(-0.09%)
Jan 13, 2022	48.71	48.71	48.30	48.39	292,088	-0.37(-0.76%)
Jan 12, 2022	48.50	48.79	48.48	48.76	253,529	+0.52(+1.09%)
Jan 11, 2022	47.80	48.25	47.73	48.23	255,490	+0.44(+0.93%)
Jan 10, 2022	47.73	47.82	47.47	47.79	197,887	+0.02(+0.04%)
Jan 07, 2022	47.55	47.83	47.43	47.77	183,006	+0.18(+0.38%)
Jan 06, 2022	47.67	47.83	47.53	47.59	264,946	+0.04(+0.08%)
Jan 05, 2022	47.94	48.14	47.54	47.55	222,295	-0.32(-0.66%)
Jan 04, 2022	47.99	48.11	47.87	47.87	372,014	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.