Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.99	41.08	40.60	40.83	303,679	-0.83(-2.00%)
Jan 28, 2021	41.38	41.73	41.31	41.66	652,408	+0.17(+0.42%)
Jan 27, 2021	41.63	41.84	41.46	41.49	282,388	-0.83(-1.95%)
Jan 26, 2021	42.21	42.34	42.13	42.31	131,142	+0.11(+0.27%)
Jan 25, 2021	42.41	42.41	42.00	42.20	393,360	-0.24(-0.57%)
Jan 22, 2021	42.29	42.49	42.29	42.44	193,669	-0.30(-0.71%)
Jan 21, 2021	42.77	42.80	42.54	42.75	228,697	-0.05(-0.12%)
Jan 20, 2021	42.74	42.87	42.56	42.80	232,640	+0.39(+0.92%)
Jan 19, 2021	42.65	42.65	42.41	42.41	155,685	+0.18(+0.43%)
Jan 15, 2021	42.24	42.35	42.07	42.23	169,043	-0.67(-1.56%)
Jan 14, 2021	42.96	43.02	42.77	42.89	250,629	+0.40(+0.94%)
Jan 13, 2021	42.43	42.70	42.38	42.49	288,241	+0.17(+0.39%)
Jan 12, 2021	42.08	42.36	42.02	42.33	175,927	+0.30(+0.70%)
Jan 11, 2021	41.97	42.14	41.92	42.03	178,986	-0.56(-1.31%)
Jan 08, 2021	42.46	42.60	42.26	42.59	176,868	+0.34(+0.80%)
Jan 07, 2021	42.09	42.36	42.09	42.25	194,940	+0.21(+0.50%)
Jan 06, 2021	41.93	42.29	41.81	42.04	187,780	-0.12(-0.29%)
Jan 05, 2021	41.89	42.24	41.89	42.16	164,852	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.