Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.00	31.13	30.94	31.07	176,489	+0.13(+0.41%)
Jan 30, 2017	30.91	30.97	30.81	30.94	227,736	-0.08(-0.27%)
Jan 27, 2017	31.00	31.04	30.91	31.03	109,753	-0.01(-0.05%)
Jan 26, 2017	31.12	31.12	30.99	31.04	80,437	-0.15(-0.48%)
Jan 25, 2017	31.06	31.19	30.91	31.19	100,707	+0.13(+0.43%)
Jan 24, 2017	30.97	31.11	30.91	31.06	100,450	+0.19(+0.60%)
Jan 23, 2017	30.59	30.88	30.58	30.87	117,038	+0.40(+1.32%)
Jan 20, 2017	30.41	30.47	30.27	30.47	123,478	+0.26(+0.87%)
Jan 19, 2017	30.33	30.33	30.13	30.20	94,033	-0.16(-0.54%)
Jan 18, 2017	30.51	30.62	30.33	30.37	211,245	-0.10(-0.34%)
Jan 17, 2017	30.44	30.53	30.41	30.47	83,118	+0.04(+0.12%)
Jan 13, 2017		30.44	30.44	30.44	0	+0.08(+0.27%)
Jan 12, 2017	30.35	30.41	30.30	30.35	172,414	+0.12(+0.40%)
Jan 11, 2017	30.03	30.24	29.84	30.23	80,301	+0.28(+0.95%)
Jan 10, 2017	29.96	30.09	29.93	29.95	103,759	+0.19(+0.63%)
Jan 09, 2017	29.79	29.86	29.73	29.76	210,160	-0.10(-0.33%)
Jan 06, 2017	29.91	29.91	29.79	29.86	71,901	-0.16(-0.55%)
Jan 05, 2017	29.87	30.06	29.87	30.03	138,316	+0.26(+0.88%)
Jan 04, 2017	29.70	29.80	29.70	29.76	105,634	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.