Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.24 -0.39 (-0.74%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.62	23.96	23.62	23.96	157,074	+0.74(+3.17%)
Jan 28, 2016	23.28	23.34	23.06	23.22	135,045	+0.27(+1.20%)
Jan 27, 2016	23.10	23.28	22.86	22.94	257,624	-0.17(-0.72%)
Jan 26, 2016	22.90	23.18	22.90	23.11	144,563	+0.31(+1.36%)
Jan 25, 2016	23.04	23.10	22.79	22.80	98,097	-0.28(-1.22%)
Jan 22, 2016	23.10	23.10	22.92	23.08	346,625	+0.53(+2.34%)
Jan 21, 2016	22.54	22.86	22.40	22.55	341,941	-0.03(-0.13%)
Jan 20, 2016	22.58	22.76	22.11	22.58	465,735	-0.40(-1.73%)
Jan 19, 2016	23.20	23.25	22.86	22.98	278,942	+0.42(+1.86%)
Jan 15, 2016	22.60	22.56	22.56	22.56	153,882	-0.93(-3.96%)
Jan 14, 2016	23.28	23.58	23.13	23.49	156,679	+0.28(+1.21%)
Jan 13, 2016	23.70	23.73	23.19	23.21	153,446	-0.25(-1.05%)
Jan 12, 2016	23.59	23.65	23.33	23.46	124,354	+0.03(+0.12%)
Jan 11, 2016	23.60	23.64	23.21	23.43	383,626	-0.09(-0.37%)
Jan 08, 2016	23.93	23.93	23.49	23.51	102,612	-0.19(-0.79%)
Jan 07, 2016	23.83	24.07	23.67	23.70	223,807	-0.68(-2.78%)
Jan 06, 2016	24.38	24.50	24.30	24.38	130,800	-0.35(-1.40%)
Jan 05, 2016	24.78	24.86	24.71	24.73	114,679	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.