Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.56 -0.07 (-0.13%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.66	30.77	30.44	30.47	310,366	-0.64(-2.05%)
Jan 29, 2015	31.10	31.17	30.86	31.10	606,410	+0.06(+0.20%)
Jan 28, 2015	31.35	31.36	30.96	31.04	1,527,614	-0.26(-0.83%)
Jan 27, 2015	31.18	31.36	31.16	31.30	165,724	-0.08(-0.27%)
Jan 26, 2015	31.31	31.46	31.24	31.38	123,241	+0.07(+0.22%)
Jan 23, 2015	31.41	31.44	31.31	31.31	227,322	-0.32(-1.02%)
Jan 22, 2015	31.30	31.64	31.08	31.64	362,111	+0.57(+1.83%)
Jan 21, 2015	30.81	31.09	30.66	31.07	237,611	+0.38(+1.23%)
Jan 20, 2015	30.66	30.76	30.49	30.69	134,406	-0.08(-0.27%)
Jan 16, 2015	30.53	30.82	30.44	30.77	106,971	+0.20(+0.64%)
Jan 15, 2015	30.87	30.89	30.54	30.58	458,898	-0.04(-0.11%)
Jan 14, 2015	30.49	30.66	30.38	30.61	217,548	+0.00(+0.00%)
Jan 13, 2015	30.82	30.91	30.47	30.61	501,910	+0.18(+0.60%)
Jan 12, 2015	30.49	30.52	30.35	30.43	160,067	-0.10(-0.32%)
Jan 09, 2015	30.59	30.63	30.41	30.53	110,154	-0.06(-0.18%)
Jan 08, 2015	30.47	30.70	30.47	30.59	110,722	+0.41(+1.35%)
Jan 07, 2015	30.05	30.22	30.01	30.18	155,835	+0.55(+1.87%)
Jan 06, 2015	29.78	29.93	29.55	29.62	342,899	-0.02(-0.07%)
Jan 05, 2015	29.86	29.88	29.63	29.65	243,191	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.