Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.45 +0.39 (+0.75%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.07	29.10	28.81	29.02	341,107	+0.36(+1.24%)
Jan 30, 2012	28.50	28.69	28.41	28.66	157,143	-0.18(-0.64%)
Jan 27, 2012	28.75	28.95	28.66	28.85	237,521	+0.15(+0.51%)
Jan 26, 2012	28.90	29.04	28.65	28.70	186,615	-0.01(-0.02%)
Jan 25, 2012	28.20	28.76	28.15	28.71	163,055	+0.26(+0.92%)
Jan 24, 2012	28.24	28.48	28.19	28.44	213,571	-0.10(-0.36%)
Jan 23, 2012	28.42	28.65	28.39	28.55	188,050	+0.15(+0.52%)
Jan 20, 2012	28.29	28.43	28.25	28.40	118,149	+0.01(+0.02%)
Jan 19, 2012	28.20	28.42	28.17	28.39	225,742	+0.21(+0.75%)
Jan 18, 2012	27.71	28.18	27.71	28.18	282,066	+0.57(+2.05%)
Jan 17, 2012	27.68	27.80	27.55	27.62	206,617	+0.45(+1.66%)
Jan 13, 2012	27.14	27.18	26.95	27.16	216,055	-0.28(-1.02%)
Jan 12, 2012	27.37	27.46	27.25	27.44	126,888	+0.19(+0.70%)
Jan 11, 2012	27.15	27.27	27.04	27.25	570,662	-0.02(-0.07%)
Jan 10, 2012	27.23	27.35	27.20	27.27	273,992	+0.46(+1.71%)
Jan 09, 2012	26.81	26.85	26.65	26.81	227,103	+0.17(+0.62%)
Jan 06, 2012	26.82	26.82	26.55	26.65	180,870	-0.17(-0.62%)
Jan 05, 2012	26.62	26.86	26.50	26.81	128,582	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.