Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.51	60.49		60.49	58,773	+1.99(+3.40%)
Jan 28, 2022	56.87	58.44	56.05	58.50	57,123	+1.63(+2.87%)
Jan 27, 2022	58.22	58.58	56.74	56.87	47,668	-0.57(-0.99%)
Jan 26, 2022	58.98	59.45	57.32	57.44	85,388	-0.23(-0.40%)
Jan 25, 2022	58.16	58.73	57.22	57.67	80,510	-1.59(-2.68%)
Jan 24, 2022	57.50	59.33	56.06	59.26	103,452	+0.50(+0.85%)
Jan 21, 2022	59.92	60.36	58.70	58.76	60,613	-1.64(-2.72%)
Jan 20, 2022	61.63	62.48	60.33	60.40	97,832	-0.67(-1.10%)
Jan 19, 2022	61.95	62.47	61.03	61.07	99,573	-0.48(-0.78%)
Jan 18, 2022	62.06	62.38	61.39	61.55	93,400	-1.47(-2.33%)
Jan 14, 2022				63.02	0	+0.01(+0.02%)
Jan 13, 2022	65.12	65.37	62.83	63.01	89,999	-1.83(-2.82%)
Jan 12, 2022	65.00	65.29	64.47	64.84	34,267	+0.28(+0.43%)
Jan 11, 2022	63.72	64.58	63.30	64.56	37,803	+0.79(+1.24%)
Jan 10, 2022	63.19	63.82	62.10	63.77	148,024	-0.25(-0.39%)
Jan 07, 2022	65.02	65.35	63.91	64.02	111,887	-1.15(-1.76%)
Jan 06, 2022	64.98	65.66	64.30	65.17	206,439	-0.03(-0.05%)
Jan 05, 2022	67.07	67.27	65.16	65.20	92,091	-2.23(-3.31%)
Jan 04, 2022	68.43	68.44	66.79	67.43	83,366	-1.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.