Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.70 15.89 14.13 14.81 182,285 -0.86(-5.49%)
Jan 30, 2018 15.50 16.18 15.50 15.67 290,442 -0.12(-0.76%)
Jan 29, 2018 16.00 16.24 15.60 15.79 69,337 -0.22(-1.37%)
Jan 26, 2018 16.75 16.79 15.85 16.01 130,187 -0.73(-4.36%)
Jan 25, 2018 17.19 17.19 16.63 16.74 141,820 -0.29(-1.70%)
Jan 24, 2018 17.00 17.16 16.35 17.03 105,316 +0.05(+0.29%)
Jan 23, 2018 17.05 17.37 16.57 16.98 163,124 -0.01(-0.06%)
Jan 22, 2018 16.98 17.80 16.79 16.99 138,946 +0.01(+0.06%)
Jan 19, 2018 16.08 17.21 15.95 16.98 159,310 +0.69(+4.24%)
Jan 18, 2018 16.26 16.86 15.72 16.29 148,809 +0.10(+0.62%)
Jan 17, 2018 16.30 17.07 16.04 16.19 156,107 +0.10(+0.62%)
Jan 16, 2018 17.48 17.66 16.01 16.09 101,004 -1.24(-7.16%)
Jan 12, 2018 17.33 17.33 17.33 0 -0.01(-0.06%)
Jan 11, 2018 16.20 17.87 16.20 17.34 234,901 +1.22(+7.57%)
Jan 10, 2018 15.49 16.22 15.38 16.12 174,139 +0.62(+4.00%)
Jan 09, 2018 15.50 15.86 15.17 15.50 192,618 +0.12(+0.78%)
Jan 08, 2018 14.83 15.69 14.66 15.38 98,411 +0.59(+3.99%)
Jan 05, 2018 14.87 14.99 14.58 14.79 71,430 -0.10(-0.67%)
Jan 04, 2018 13.68 14.94 13.49 14.89 200,652 +1.26(+9.24%)
Jan 03, 2018 12.37 14.28 12.30 13.63 537,036 +1.27(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.