Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.809	7.890	7.747	7.890	1,012,617	+0.22(+2.86%)
Jan 28, 2016	7.497	7.758	7.488	7.670	1,150,205	+0.21(+2.85%)
Jan 27, 2016	7.308	7.504	7.282	7.457	1,989,712	+0.15(+2.01%)
Jan 26, 2016	7.258	7.349	7.247	7.310	950,931	+0.11(+1.49%)
Jan 25, 2016	7.264	7.280	7.196	7.203	664,289	-0.07(-0.91%)
Jan 22, 2016	7.196	7.313	7.185	7.269	2,271,013	+0.17(+2.44%)
Jan 21, 2016	7.076	7.212	7.025	7.095	1,202,368	+0.05(+0.78%)
Jan 20, 2016	7.005	7.067	6.694	7.040	2,198,865	-0.02(-0.34%)
Jan 19, 2016	7.212	7.212	7.038	7.065	1,518,978	-0.15(-2.04%)
Jan 15, 2016	7.203	7.212	7.212	7.212	2,233,604	-0.17(-2.32%)
Jan 14, 2016	7.446	7.497	7.227	7.383	1,976,721	+0.02(+0.24%)
Jan 13, 2016	7.277	7.670	7.192	7.365	2,409,148	+0.25(+3.48%)
Jan 12, 2016	7.554	7.563	6.880	7.117	3,882,935	-0.34(-4.56%)
Jan 11, 2016	7.541	7.599	7.400	7.457	1,445,331	-0.06(-0.85%)
Jan 08, 2016	7.464	7.561	7.302	7.521	2,075,105	+0.07(+0.91%)
Jan 07, 2016	7.692	7.784	7.431	7.453	3,381,468	-0.42(-5.35%)
Jan 06, 2016	8.028	8.038	7.813	7.874	1,198,673	-0.24(-2.95%)
Jan 05, 2016	8.245	8.245	8.059	8.114	1,260,150	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.