Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

56.71 +0.15 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.24	40.35	39.58	39.78	50,154	-0.68(-1.68%)
Jan 28, 2021	40.28	40.79	40.28	40.46	41,117	+0.43(+1.07%)
Jan 27, 2021	40.54	40.58	39.87	40.03	64,082	-0.88(-2.15%)
Jan 26, 2021	41.02	41.04	40.90	40.90	20,349	-0.03(-0.08%)
Jan 25, 2021	40.80	40.94	40.54	40.94	48,130	+0.14(+0.34%)
Jan 22, 2021	40.83	40.95	40.75	40.80	79,681	-0.24(-0.59%)
Jan 21, 2021	41.22	41.22	40.98	41.04	40,376	-0.08(-0.20%)
Jan 20, 2021	40.80	41.18	40.75	41.12	38,884	+0.49(+1.20%)
Jan 19, 2021	40.58	40.69	40.49	40.64	47,750	+0.16(+0.40%)
Jan 15, 2021	40.48	40.57	40.23	40.48	35,076	+0.00(+0.00%)
Jan 14, 2021	40.83	40.86	40.48	40.48	138,063	-0.28(-0.68%)
Jan 13, 2021	40.75	40.90	40.73	40.75	35,192	-0.02(-0.05%)
Jan 12, 2021	40.91	40.93	40.59	40.77	77,034	-0.14(-0.35%)
Jan 11, 2021	41.06	41.14	40.90	40.91	39,370	-0.23(-0.56%)
Jan 08, 2021	40.97	41.16	40.80	41.14	71,200	+0.19(+0.47%)
Jan 07, 2021	40.80	41.00	40.68	40.95	83,032	+0.33(+0.82%)
Jan 06, 2021	39.96	40.84	39.96	40.62	101,623	+0.39(+0.97%)
Jan 05, 2021	40.20	40.35	40.00	40.23	56,834	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.