Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.29 +0.43 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.785	9.785	9.633	9.633	10,375	-0.04(-0.45%)
Jan 28, 2010	9.866	9.870	9.675	9.676	71,704	-0.07(-0.75%)
Jan 27, 2010	9.758	9.775	9.748	9.749	4,160	-0.04(-0.43%)
Jan 26, 2010	9.793	9.875	9.777	9.791	94,036	-0.05(-0.53%)
Jan 25, 2010	9.864	9.864	9.825	9.843	107,116	+0.05(+0.47%)
Jan 22, 2010	9.979	9.981	9.796	9.796	15,004	-0.22(-2.21%)
Jan 21, 2010	10.18	10.18	9.995	10.02	22,519	-0.17(-1.63%)
Jan 20, 2010	10.20	10.20	10.12	10.18	13,948	-0.08(-0.74%)
Jan 19, 2010	10.16	10.26	10.16	10.26	13,007	+0.10(+1.00%)
Jan 15, 2010	10.26	10.16	10.16	10.16	17,682	-0.09(-0.93%)
Jan 14, 2010	10.26	10.26	10.23	10.25	4,420	+0.00(+0.01%)
Jan 13, 2010	10.19	10.25	10.19	10.25	6,865	+0.06(+0.62%)
Jan 12, 2010	10.18	10.20	10.18	10.19	5,278	-0.04(-0.43%)
Jan 11, 2010	10.29	10.30	10.23	10.23	7,562	-0.01(-0.08%)
Jan 08, 2010	10.19	10.24	10.17	10.24	4,160	+0.06(+0.58%)
Jan 07, 2010	10.14	10.18	10.14	10.18	3,801	-0.00(-0.01%)
Jan 06, 2010	10.14	10.18	10.14	10.18	9,808	+0.05(+0.51%)
Jan 05, 2010	10.13	10.13	10.13	10.13	2,709	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.