Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.93	90.03		90.00	85,884	+1.88(+2.13%)
Jan 28, 2022	86.78	88.18	85.41	88.12	153,664	+1.27(+1.46%)
Jan 27, 2022	89.23	90.12	86.39	86.85	215,037	-1.68(-1.90%)
Jan 26, 2022	91.15	91.67	87.64	88.54	124,678	-1.36(-1.51%)
Jan 25, 2022	89.87	90.89	87.95	89.89	150,721	-1.08(-1.18%)
Jan 24, 2022	87.76	91.24	86.83	90.97	236,191	+2.01(+2.26%)
Jan 21, 2022	89.65	91.47	88.96	88.96	238,859	-1.12(-1.25%)
Jan 20, 2022	92.46	93.59	90.00	90.08	88,985	-1.95(-2.11%)
Jan 19, 2022	94.03	94.11	92.01	92.02	92,421	-1.66(-1.77%)
Jan 18, 2022	95.57	95.57	93.59	93.69	68,260	-2.53(-2.63%)
Jan 14, 2022				96.22	0	+0.40(+0.42%)
Jan 13, 2022	96.32	97.00	95.58	95.82	53,709	-0.05(-0.05%)
Jan 12, 2022	96.55	97.01	95.41	95.87	39,507	-0.40(-0.42%)
Jan 11, 2022	95.58	96.42	94.61	96.27	269,714	+0.67(+0.71%)
Jan 10, 2022	95.39	95.59	94.18	95.59	91,103	-0.39(-0.41%)
Jan 07, 2022	96.84	97.22	95.91	95.98	31,459	-0.99(-1.02%)
Jan 06, 2022	96.74	97.63	96.05	96.97	87,314	+0.57(+0.59%)
Jan 05, 2022	98.89	99.38	96.35	96.40	73,537	-2.47(-2.50%)
Jan 04, 2022	98.68	99.24	98.27	98.88	134,086	+0.74(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.