Indicators

S&P Smallcap 600 SPDR (NY: SLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.33	80.47	78.33	80.47	20,991	+2.80(+3.60%)
Jan 28, 2016	78.51	78.67	77.67	77.67	22,983	-0.07(-0.09%)
Jan 27, 2016	78.64	79.03	77.39	77.74	19,783	-1.06(-1.35%)
Jan 26, 2016	77.41	78.99	77.37	78.81	53,076	+1.78(+2.32%)
Jan 25, 2016	78.19	78.19	76.87	77.03	28,641	-1.49(-1.90%)
Jan 22, 2016	78.06	78.57	77.82	78.51	18,324	+1.55(+2.01%)
Jan 21, 2016	76.97	78.00	76.55	76.96	73,053	-0.03(-0.03%)
Jan 20, 2016	75.67	77.86	74.12	76.99	69,448	+0.15(+0.19%)
Jan 19, 2016	78.48	78.48	76.06	76.84	52,400	-0.91(-1.17%)
Jan 15, 2016	77.09	77.75	77.75	77.75	137,322	-0.88(-1.12%)
Jan 14, 2016	77.89	79.35	76.85	78.64	28,253	+1.23(+1.59%)
Jan 13, 2016	79.86	80.06	77.15	77.41	39,331	-2.02(-2.54%)
Jan 12, 2016	80.47	80.47	78.64	79.42	8,722	-0.02(-0.02%)
Jan 11, 2016	79.77	79.83	78.90	79.44	9,971	-0.06(-0.08%)
Jan 08, 2016	81.18	81.35	79.49	79.50	12,483	-1.36(-1.69%)
Jan 07, 2016	81.46	82.08	80.74	80.86	31,743	-2.07(-2.50%)
Jan 06, 2016	82.73	83.30	82.49	82.94	10,549	-0.91(-1.09%)
Jan 05, 2016	83.79	83.97	83.38	83.85	111,016	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.