Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.25	64.43	60.91	64.34	11,691,164	+2.56(+4.14%)
Jan 30, 2017	62.37	62.50	61.14	61.78	4,110,311	-1.09(-1.73%)
Jan 27, 2017	62.18	62.91	62.02	62.87	2,841,623	+0.78(+1.26%)
Jan 26, 2017	62.35	62.97	61.69	62.09	4,345,395	-0.15(-0.24%)
Jan 25, 2017	62.38	62.63	61.73	62.24	3,908,745	+0.34(+0.54%)
Jan 24, 2017	61.92	62.15	60.61	61.90	4,907,779	+0.08(+0.13%)
Jan 23, 2017	62.53	62.88	61.43	61.82	4,012,138	-0.78(-1.25%)
Jan 20, 2017	63.15	63.45	62.43	62.60	4,264,975	-0.47(-0.74%)
Jan 19, 2017	63.57	63.77	62.73	63.07	2,350,808	-0.61(-0.97%)
Jan 18, 2017	63.12	63.76	62.88	63.68	3,766,577	+0.80(+1.28%)
Jan 17, 2017	63.92	63.93	62.61	62.88	5,860,390	-1.56(-2.42%)
Jan 13, 2017		64.44	64.44	64.44	0	+0.52(+0.81%)
Jan 12, 2017	62.10	64.33	61.96	63.92	6,562,559	+0.98(+1.56%)
Jan 11, 2017	64.92	65.38	62.23	62.94	15,837,699	-2.24(-3.44%)
Jan 10, 2017	65.24	65.30	63.41	65.18	7,218,203	+0.39(+0.60%)
Jan 09, 2017	64.56	65.11	63.55	64.79	8,836,015	+1.99(+3.17%)
Jan 06, 2017	62.15	63.33	62.15	62.80	7,541,844	+0.87(+1.41%)
Jan 05, 2017	62.01	62.42	61.12	61.93	4,487,234	+0.13(+0.21%)
Jan 04, 2017	59.14	61.97	59.13	61.80	10,391,623	+2.73(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.