Skip to main content

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 61.25 64.43 60.91 64.34 11,691,164 +2.56(+4.14%)
Jan 30, 2017 62.37 62.50 61.14 61.78 4,110,311 -1.09(-1.73%)
Jan 27, 2017 62.18 62.91 62.02 62.87 2,841,623 +0.78(+1.26%)
Jan 26, 2017 62.35 62.97 61.69 62.09 4,345,395 -0.15(-0.24%)
Jan 25, 2017 62.38 62.63 61.73 62.24 3,908,745 +0.34(+0.54%)
Jan 24, 2017 61.92 62.15 60.61 61.90 4,907,779 +0.08(+0.13%)
Jan 23, 2017 62.53 62.88 61.43 61.82 4,012,138 -0.78(-1.25%)
Jan 20, 2017 63.15 63.45 62.43 62.60 4,264,975 -0.47(-0.74%)
Jan 19, 2017 63.57 63.77 62.73 63.07 2,350,808 -0.61(-0.97%)
Jan 18, 2017 63.12 63.76 62.88 63.68 3,766,577 +0.80(+1.28%)
Jan 17, 2017 63.92 63.93 62.61 62.88 5,860,390 -1.56(-2.42%)
Jan 13, 2017 64.44 64.44 64.44 0 +0.52(+0.81%)
Jan 12, 2017 62.10 64.33 61.96 63.92 6,562,559 +0.98(+1.56%)
Jan 11, 2017 64.92 65.38 62.23 62.94 15,837,699 -2.24(-3.44%)
Jan 10, 2017 65.24 65.30 63.41 65.18 7,218,203 +0.39(+0.60%)
Jan 09, 2017 64.56 65.11 63.55 64.79 8,836,015 +1.99(+3.17%)
Jan 06, 2017 62.15 63.33 62.15 62.80 7,541,844 +0.87(+1.41%)
Jan 05, 2017 62.01 62.42 61.12 61.93 4,487,234 +0.13(+0.21%)
Jan 04, 2017 59.14 61.97 59.13 61.80 10,391,623 +2.73(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.