Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.57	42.05	40.82	41.48	653,462	-0.12(-0.28%)
Jan 28, 2021	40.88	41.87	40.49	41.59	449,416	+1.21(+2.99%)
Jan 27, 2021	42.07	42.18	40.06	40.39	730,549	-2.25(-5.27%)
Jan 26, 2021	43.40	43.49	42.47	42.63	325,052	-0.58(-1.35%)
Jan 25, 2021	43.64	44.06	42.63	43.21	402,687	-0.74(-1.69%)
Jan 22, 2021	43.69	44.04	42.88	43.96	356,840	-0.13(-0.28%)
Jan 21, 2021	44.78	44.82	43.49	44.08	305,796	-0.67(-1.50%)
Jan 20, 2021	45.18	45.23	44.37	44.75	231,879	-0.26(-0.58%)
Jan 19, 2021	45.30	45.56	44.86	45.01	302,000	-0.09(-0.20%)
Jan 15, 2021	44.89	45.45	44.22	45.10	494,929	-0.19(-0.41%)
Jan 14, 2021	46.20	46.39	45.25	45.29	316,784	-0.47(-1.02%)
Jan 13, 2021	46.85	46.85	45.58	45.76	347,927	-0.91(-1.96%)
Jan 12, 2021	45.98	46.90	45.78	46.67	382,294	+1.06(+2.32%)
Jan 11, 2021	44.73	46.09	44.64	45.61	307,489	+0.67(+1.49%)
Jan 08, 2021	45.84	45.85	43.96	44.94	474,372	-0.90(-1.95%)
Jan 07, 2021	45.62	46.31	45.24	45.84	379,574	+0.26(+0.57%)
Jan 06, 2021	43.97	45.59	43.66	45.58	744,479	+2.52(+5.84%)
Jan 05, 2021	42.53	43.39	42.53	43.06	452,265	+0.67(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.