Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.65 28.70 28.16 28.40 381,393 -0.33(-1.15%)
Jan 30, 2019 28.32 28.74 27.89 28.73 413,049 +0.65(+2.31%)
Jan 29, 2019 28.00 28.25 27.65 28.08 190,722 +0.29(+1.05%)
Jan 28, 2019 27.80 28.04 27.49 27.79 276,053 -0.17(-0.59%)
Jan 25, 2019 27.72 28.26 27.60 27.95 315,750 +0.54(+1.96%)
Jan 24, 2019 27.87 27.87 27.13 27.42 469,294 -0.39(-1.39%)
Jan 23, 2019 27.96 28.40 27.49 27.80 304,529 -0.04(-0.14%)
Jan 22, 2019 28.51 29.02 27.61 27.84 538,712 -0.87(-3.03%)
Jan 18, 2019 28.56 29.04 28.29 28.71 719,490 +0.33(+1.17%)
Jan 17, 2019 28.07 28.67 27.88 28.38 551,664 +0.22(+0.79%)
Jan 16, 2019 27.98 28.28 27.73 28.16 311,659 +0.26(+0.93%)
Jan 15, 2019 27.95 28.21 27.55 27.90 547,640 -0.04(-0.14%)
Jan 14, 2019 27.99 28.12 27.61 27.94 439,870 -0.20(-0.70%)
Jan 11, 2019 27.50 28.35 27.38 28.14 463,750 +0.51(+1.86%)
Jan 10, 2019 27.19 27.65 26.97 27.62 441,144 +0.21(+0.75%)
Jan 09, 2019 27.55 27.98 27.38 27.42 630,594 +0.04(+0.14%)
Jan 08, 2019 26.95 27.70 26.74 27.38 591,128 +0.80(+3.00%)
Jan 07, 2019 26.39 26.90 25.95 26.58 429,756 +0.30(+1.14%)
Jan 04, 2019 25.75 26.52 25.75 26.28 630,867 +1.09(+4.33%)
Jan 03, 2019 25.28 25.72 24.79 25.19 388,056 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.