Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.91	23.71	22.81	23.61	4,965,955	+0.90(+3.97%)
Jan 30, 2023	23.23	23.34	22.70	22.70	3,854,621	-0.58(-2.48%)
Jan 27, 2023	23.27	23.35	23.01	23.28	2,309,972	-0.02(-0.08%)
Jan 26, 2023	23.13	23.42	23.12	23.30	3,653,370	+0.35(+1.54%)
Jan 25, 2023	22.39	23.08	22.39	22.95	4,091,016	+0.49(+2.18%)
Jan 24, 2023	22.06	22.83	22.06	22.46	5,501,565	+0.22(+0.97%)
Jan 23, 2023	22.30	22.53	22.01	22.24	2,807,915	+0.14(+0.62%)
Jan 20, 2023	21.81	22.16	21.57	22.11	2,715,993	+0.40(+1.85%)
Jan 19, 2023	21.67	21.83	21.35	21.71	3,271,720	-0.14(-0.63%)
Jan 18, 2023	21.86	22.08	21.80	21.84	3,039,909	+0.06(+0.27%)
Jan 17, 2023	22.03	22.11	21.65	21.78	2,271,172	-0.20(-0.89%)
Jan 13, 2023	21.99	22.24	21.88	21.98	2,818,983	-0.12(-0.53%)
Jan 12, 2023	21.77	22.11	21.55	22.10	2,284,577	+0.49(+2.27%)
Jan 11, 2023	21.87	22.06	21.52	21.61	3,363,043	-0.19(-0.85%)
Jan 10, 2023	22.07	22.09	21.73	21.79	2,042,848	-0.16(-0.71%)
Jan 09, 2023	22.46	22.53	21.94	21.95	2,295,194	-0.41(-1.84%)
Jan 06, 2023	21.89	22.43	21.82	22.36	2,366,500	+0.72(+3.30%)
Jan 05, 2023	21.44	21.72	21.24	21.65	4,187,865	+0.16(+0.73%)
Jan 04, 2023	21.41	21.71	21.38	21.49	3,850,192	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.