Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.85	10.94	10.76	10.89	9,495,846	+0.07(+0.64%)
Jan 30, 2017	10.86	10.93	10.73	10.82	19,743,122	-0.06(-0.56%)
Jan 27, 2017	11.03	11.14	10.87	10.88	7,541,368	-0.25(-2.27%)
Jan 26, 2017	11.21	11.21	11.02	11.14	2,733,366	-0.03(-0.23%)
Jan 25, 2017	11.08	11.21	11.01	11.16	2,914,064	+0.17(+1.51%)
Jan 24, 2017	10.82	11.05	10.82	11.00	6,639,361	+0.21(+1.94%)
Jan 23, 2017	10.73	10.93	10.71	10.79	6,611,979	+0.11(+1.06%)
Jan 20, 2017	10.79	10.81	10.45	10.67	10,985,281	-0.25(-2.31%)
Jan 19, 2017	11.10	11.21	10.93	10.93	3,907,628	-0.17(-1.57%)
Jan 18, 2017	11.16	11.28	11.06	11.10	6,986,539	-0.03(-0.23%)
Jan 17, 2017	11.17	11.30	11.09	11.13	4,081,309	-0.03(-0.31%)
Jan 13, 2017		11.16	11.16	11.16	0	-0.11(-1.00%)
Jan 12, 2017	11.31	11.34	11.13	11.28	2,616,494	-0.09(-0.77%)
Jan 11, 2017	11.58	11.61	11.31	11.36	5,323,832	+0.01(+0.08%)
Jan 10, 2017	11.19	11.41	11.19	11.35	3,344,533	+0.15(+1.32%)
Jan 09, 2017	11.13	11.34	11.10	11.21	4,823,763	+0.03(+0.31%)
Jan 06, 2017	11.27	11.32	11.14	11.17	6,693,822	-0.11(-1.00%)
Jan 05, 2017	11.27	11.36	11.27	11.28	2,860,189	-0.03(-0.23%)
Jan 04, 2017	11.21	11.33	11.21	11.31	5,374,015	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.