Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.235	9.732	9.235	9.723	10,089,320	+0.53(+5.77%)
Jan 28, 2016	9.364	9.458	9.167	9.192	5,426,531	-0.13(-1.38%)
Jan 27, 2016	9.518	9.552	9.312	9.321	9,520,320	-0.21(-2.16%)
Jan 26, 2016	9.406	9.655	9.269	9.526	11,240,985	+0.10(+1.09%)
Jan 25, 2016	10.23	10.23	9.312	9.423	18,909,982	-1.01(-9.68%)
Jan 22, 2016	10.15	10.46	10.11	10.43	4,101,553	+0.39(+3.83%)
Jan 21, 2016	10.19	10.27	10.04	10.05	3,472,182	-0.13(-1.26%)
Jan 20, 2016	10.12	10.28	9.851	10.18	3,394,288	-0.09(-0.83%)
Jan 19, 2016	10.44	10.51	10.09	10.26	4,396,673	-0.11(-1.07%)
Jan 15, 2016	10.01	10.37	10.37	10.37	4,748,920	+0.03(+0.25%)
Jan 14, 2016	10.31	10.42	10.19	10.35	5,028,850	+0.04(+0.42%)
Jan 13, 2016	10.50	10.61	10.26	10.30	3,426,936	-0.14(-1.31%)
Jan 12, 2016	10.60	10.66	10.30	10.44	4,252,210	-0.07(-0.65%)
Jan 11, 2016	10.42	10.69	10.41	10.51	4,792,801	+0.13(+1.24%)
Jan 08, 2016	10.63	10.68	10.35	10.38	3,603,173	-0.20(-1.86%)
Jan 07, 2016	10.60	10.73	10.52	10.58	4,346,922	-0.22(-2.06%)
Jan 06, 2016	10.87	11.12	10.73	10.80	3,369,901	-0.29(-2.62%)
Jan 05, 2016	10.98	11.12	10.90	11.09	5,066,303	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.