Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.851	2.936	2.792	2.851	544,549	+0.03(+0.90%)
Jan 28, 2010	2.910	2.910	2.784	2.826	604,618	-0.08(-2.90%)
Jan 27, 2010	2.809	2.910	2.607	2.910	942,400	+0.07(+2.37%)
Jan 26, 2010	2.885	2.910	2.818	2.843	276,731	-0.07(-2.32%)
Jan 25, 2010	2.986	2.986	2.885	2.910	436,964	-0.04(-1.43%)
Jan 22, 2010	2.953	2.961	2.868	2.953	751,115	+0.00(+0.00%)
Jan 21, 2010	3.071	3.104	2.944	2.953	523,996	-0.12(-3.85%)
Jan 20, 2010	2.953	3.088	2.927	3.071	687,220	+0.08(+2.54%)
Jan 19, 2010	2.919	2.995	2.894	2.995	460,661	+0.08(+2.60%)
Jan 15, 2010	2.978	2.919	2.919	2.919	571,710	-0.03(-1.14%)
Jan 14, 2010	2.919	2.995	2.919	2.953	345,133	+0.03(+1.16%)
Jan 13, 2010	2.970	2.986	2.894	2.919	429,016	-0.06(-1.98%)
Jan 12, 2010	2.978	2.995	2.910	2.978	395,722	-0.04(-1.40%)
Jan 11, 2010	3.029	3.029	2.910	3.020	594,333	-0.01(-0.28%)
Jan 08, 2010	3.130	3.189	2.978	3.029	674,622	-0.10(-3.23%)
Jan 07, 2010	2.961	3.130	2.919	3.130	906,657	+0.18(+6.00%)
Jan 06, 2010	3.045	3.121	2.919	2.953	838,977	-0.11(-3.58%)
Jan 05, 2010	3.096	3.206	3.045	3.062	707,045	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.