Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.610	5.728	5.610	5.669	73,727	+0.10(+1.82%)
Jan 28, 2005	5.669	5.669	5.416	5.568	105,138	-0.17(-2.94%)
Jan 27, 2005	5.737	5.754	5.661	5.737	48,954	-0.03(-0.44%)
Jan 26, 2005	5.720	5.813	5.678	5.762	55,947	+0.08(+1.34%)
Jan 25, 2005	5.728	5.863	5.678	5.686	100,990	-0.02(-0.30%)
Jan 24, 2005	5.804	5.830	5.602	5.703	130,860	-0.05(-0.88%)
Jan 21, 2005	5.737	5.855	5.686	5.754	85,106	+0.02(+0.29%)
Jan 20, 2005	5.720	5.855	5.695	5.737	121,615	-0.03(-0.58%)
Jan 19, 2005	6.091	6.091	5.737	5.771	119,244	-0.30(-5.00%)
Jan 18, 2005	5.661	6.142	5.610	6.074	157,649	+0.39(+6.82%)
Jan 14, 2005	5.636	5.695	5.526	5.686	54,880	+0.09(+1.66%)
Jan 13, 2005	5.754	5.754	5.492	5.593	105,257	-0.13(-2.36%)
Jan 12, 2005	5.695	5.754	5.509	5.728	145,795	-0.01(-0.15%)
Jan 11, 2005	5.678	5.796	5.425	5.737	123,867	-0.03(-0.44%)
Jan 10, 2005	5.509	6.007	5.509	5.762	112,725	+0.19(+3.48%)
Jan 07, 2005	5.863	5.863	5.357	5.568	237,184	-0.31(-5.31%)
Jan 06, 2005	5.973	6.108	5.880	5.880	66,971	-0.05(-0.85%)
Jan 05, 2005	5.939	6.125	5.846	5.931	132,994	-0.03(-0.57%)
Jan 04, 2005	6.133	6.235	5.889	5.965	197,002	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.