Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.965	4.024	3.847	3.940	37,219	-0.05(-1.27%)
Jan 29, 2004	4.092	4.092	3.965	3.990	49,902	-0.14(-3.47%)
Jan 28, 2004	4.193	4.193	4.058	4.134	91,270	-0.04(-1.01%)
Jan 27, 2004	3.965	4.176	3.965	4.176	151,129	+0.21(+5.32%)
Jan 26, 2004	3.990	4.007	3.847	3.965	63,770	-0.03(-0.63%)
Jan 23, 2004	3.847	4.050	3.847	3.990	101,820	+0.06(+1.50%)
Jan 22, 2004	3.881	3.931	3.839	3.931	32,003	+0.04(+1.08%)
Jan 21, 2004	3.813	3.898	3.678	3.889	104,901	+0.08(+1.99%)
Jan 20, 2004	3.585	3.813	3.543	3.813	94,708	+0.22(+6.10%)
Jan 16, 2004	3.417	3.602	3.417	3.594	97,197	+0.09(+2.65%)
Jan 15, 2004	3.628	3.712	3.417	3.501	94,470	-0.11(-3.04%)
Jan 14, 2004	3.543	3.628	3.543	3.611	22,521	+0.07(+1.90%)
Jan 13, 2004	3.459	3.560	3.459	3.543	82,380	+0.01(+0.24%)
Jan 12, 2004	3.645	3.645	3.501	3.535	86,647	-0.11(-3.01%)
Jan 09, 2004	3.653	3.653	3.585	3.645	56,658	+0.00(+0.00%)
Jan 08, 2004	3.585	3.619	3.552	3.645	46,820	+0.03(+0.93%)
Jan 07, 2004	3.619	3.645	3.611	3.611	45,753	-0.01(-0.23%)
Jan 06, 2004	3.526	3.619	3.484	3.619	236,829	+0.13(+3.87%)
Jan 05, 2004	3.459	3.501	3.459	3.484	14,935	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.