Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.28 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.49	22.55	22.42	22.50	151,828	+0.05(+0.22%)
Jan 30, 2023	22.49	22.49	22.40	22.45	118,899	+0.03(+0.13%)
Jan 27, 2023	22.50	22.50	22.38	22.42	88,293	-0.02(-0.09%)
Jan 26, 2023	22.50	22.53	22.40	22.44	156,635	+0.00(+0.00%)
Jan 25, 2023	22.54	22.59	22.44	22.44	164,482	-0.10(-0.44%)
Jan 24, 2023	22.70	22.70	22.45	22.54	667,079	-0.01(-0.04%)
Jan 23, 2023	22.71	22.73	22.51	22.55	143,951	-0.15(-0.66%)
Jan 20, 2023	22.66	22.74	22.60	22.70	162,025	+0.00(+0.00%)
Jan 19, 2023	22.67	22.74	22.64	22.70	87,759	-0.03(-0.13%)
Jan 18, 2023	22.64	22.74	22.57	22.73	388,670	+0.20(+0.89%)
Jan 17, 2023	22.52	22.61	22.49	22.53	162,932	+0.03(+0.13%)
Jan 13, 2023	22.58	22.62	22.49	22.50	174,234	-0.02(-0.09%)
Jan 12, 2023	22.55	22.65	22.48	22.52	503,431	+0.08(+0.36%)
Jan 11, 2023	22.49	22.58	22.39	22.44	143,197	+0.04(+0.16%)
Jan 10, 2023	22.54	22.54	22.40	22.41	247,523	-0.11(-0.47%)
Jan 09, 2023	22.52	22.53	22.43	22.51	134,594	+0.06(+0.27%)
Jan 06, 2023	22.41	22.49	22.35	22.45	328,013	+0.19(+0.85%)
Jan 05, 2023	22.33	22.39	22.26	22.26	177,591	-0.11(-0.49%)
Jan 04, 2023	22.34	22.40	22.26	22.37	284,819	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.