Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.19 -0.02 (-0.09%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.37			24.35	91,388	-0.03(-0.12%)
Jan 28, 2022	24.46	24.46	24.32	24.38	111,990	-0.06(-0.25%)
Jan 27, 2022	24.50	24.55	24.44	24.44	160,118	-0.05(-0.20%)
Jan 26, 2022	24.57	24.63	24.49	24.49	95,147	-0.15(-0.61%)
Jan 25, 2022	24.57	24.65	24.57	24.64	129,317	+0.02(+0.08%)
Jan 24, 2022	24.67	24.72	24.62	24.62	285,450	-0.13(-0.53%)
Jan 21, 2022	24.70	24.79	24.70	24.75	120,028	+0.08(+0.32%)
Jan 20, 2022	24.74	24.81	24.67	24.67	240,319	-0.09(-0.36%)
Jan 19, 2022	24.81	24.84	24.70	24.76	135,951	+0.05(+0.20%)
Jan 18, 2022	24.79	24.82	24.69	24.71	203,087	-0.12(-0.50%)
Jan 14, 2022				24.83	0	-0.03(-0.10%)
Jan 13, 2022	25.02	25.02	24.80	24.86	398,668	-0.12(-0.48%)
Jan 12, 2022	25.10	25.10	24.96	24.98	175,517	+0.00(+0.00%)
Jan 11, 2022	25.10	25.10	24.96	24.98	188,929	-0.05(-0.22%)
Jan 10, 2022	24.99	25.08	24.98	25.03	140,653	-0.07(-0.26%)
Jan 07, 2022	25.08	25.11	25.00	25.10	223,840	+0.04(+0.16%)
Jan 06, 2022	25.07	25.13	25.04	25.06	250,102	+0.00(+0.00%)
Jan 05, 2022	25.23	25.23	25.06	25.06	222,580	-0.07(-0.28%)
Jan 04, 2022	25.15	25.15	25.10	25.13	287,378	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.