Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.17 -0.04 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.51	22.54	22.41	22.46	81,679	-0.06(-0.25%)
Jan 30, 2017	22.53	22.53	22.42	22.51	56,923	+0.02(+0.08%)
Jan 27, 2017	22.52	22.54	22.47	22.49	22,862	+0.04(+0.17%)
Jan 26, 2017	22.54	22.54	22.43	22.46	106,636	-0.01(-0.04%)
Jan 25, 2017	22.54	22.59	22.47	22.47	29,261	-0.03(-0.13%)
Jan 24, 2017	22.57	22.57	22.49	22.49	42,916	-0.02(-0.08%)
Jan 23, 2017	22.53	22.57	22.51	22.51	38,187	-0.07(-0.29%)
Jan 20, 2017	22.50	22.58	22.47	22.58	81,517	+0.05(+0.21%)
Jan 19, 2017	22.54	22.61	22.47	22.53	64,251	-0.08(-0.37%)
Jan 18, 2017	22.59	22.64	22.57	22.62	47,564	-0.01(-0.04%)
Jan 17, 2017	22.63	22.64	22.49	22.62	60,940	+0.01(+0.04%)
Jan 13, 2017		22.62	22.62	22.62	0	+0.07(+0.29%)
Jan 12, 2017	22.57	22.63	22.54	22.55	25,402	-0.01(-0.04%)
Jan 11, 2017	22.44	22.61	22.43	22.56	75,358	+0.01(+0.04%)
Jan 10, 2017	22.56	22.58	22.41	22.55	34,668	+0.05(+0.21%)
Jan 09, 2017	22.40	22.53	22.40	22.50	36,935	+0.10(+0.46%)
Jan 06, 2017	22.47	22.52	22.38	22.40	18,848	-0.12(-0.54%)
Jan 05, 2017	22.42	22.52	22.40	22.52	29,314	+0.02(+0.08%)
Jan 04, 2017	22.48	22.51	22.32	22.50	37,387	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.