Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.19			27.14	67,511	+0.01(+0.04%)
Jan 28, 2022	27.03	27.14	27.03	27.13	33,658	-0.04(-0.15%)
Jan 27, 2022	27.51	27.51	27.16	27.17	21,811	+0.00(+0.00%)
Jan 26, 2022	27.19	27.51	27.15	27.17	58,925	-0.14(-0.51%)
Jan 25, 2022	26.92	27.49	26.92	27.31	55,910	+0.28(+1.04%)
Jan 24, 2022	27.25	27.25	26.85	27.03	278,841	-0.22(-0.81%)
Jan 21, 2022	27.22	27.54	27.22	27.25	148,900	-0.14(-0.51%)
Jan 20, 2022	27.52	27.82	27.38	27.39	181,134	-0.19(-0.69%)
Jan 19, 2022	27.67	27.81	27.46	27.58	189,194	-0.14(-0.51%)
Jan 18, 2022	28.27	28.27	27.69	27.72	183,523	-0.50(-1.77%)
Jan 14, 2022				28.22	0	-0.29(-1.02%)
Jan 13, 2022	28.77	28.77	28.50	28.51	65,005	-0.17(-0.59%)
Jan 12, 2022	28.74	28.84	28.66	28.68	74,086	-0.07(-0.24%)
Jan 11, 2022	28.85	28.90	28.74	28.75	115,201	-0.10(-0.35%)
Jan 10, 2022	28.87	28.95	28.85	28.85	313,961	-0.14(-0.48%)
Jan 07, 2022	28.96	28.99	28.90	28.99	28,212	+0.05(+0.17%)
Jan 06, 2022	28.98	29.20	28.87	28.94	51,493	-0.17(-0.58%)
Jan 05, 2022	29.32	29.35	29.06	29.11	68,565	-0.23(-0.78%)
Jan 04, 2022	29.58	29.58	29.28	29.34	67,124	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.