Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.25 +0.02 (+0.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.71	28.75	28.67	28.74	13,000	-0.02(-0.06%)
Jan 28, 2021	28.76	28.76	28.68	28.75	9,472	+0.13(+0.45%)
Jan 27, 2021	28.70	28.70	28.60	28.62	14,193	-0.05(-0.19%)
Jan 26, 2021	28.61	28.70	28.56	28.68	262,229	+0.13(+0.47%)
Jan 25, 2021	28.58	28.58	28.48	28.55	16,100	+0.09(+0.32%)
Jan 22, 2021	28.59	28.60	28.45	28.45	8,500	-0.04(-0.14%)
Jan 21, 2021	28.53	28.53	28.37	28.50	16,898	+0.05(+0.19%)
Jan 20, 2021	28.55	28.55	28.36	28.44	14,928	+0.15(+0.53%)
Jan 19, 2021	28.54	28.54	28.23	28.29	25,804	-0.14(-0.49%)
Jan 15, 2021	28.35	28.50	28.27	28.43	99,300	+0.10(+0.35%)
Jan 14, 2021	28.36	28.36	28.26	28.33	10,189	+0.04(+0.13%)
Jan 13, 2021	28.41	28.41	28.19	28.29	27,071	+0.04(+0.16%)
Jan 12, 2021	28.22	28.26	28.11	28.25	20,283	+0.04(+0.15%)
Jan 11, 2021	28.41	28.41	28.11	28.21	23,818	-0.03(-0.10%)
Jan 08, 2021	28.17	28.32	28.07	28.23	47,400	+0.13(+0.45%)
Jan 07, 2021	28.05	28.20	28.01	28.11	33,424	-0.04(-0.13%)
Jan 06, 2021	28.49	28.49	28.09	28.15	53,302	-0.21(-0.75%)
Jan 05, 2021	28.47	28.47	28.30	28.36	58,555	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.