Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.97	24.04	23.97	24.04	15,199	+0.03(+0.11%)
Jan 30, 2017	23.93	24.03	23.87	24.01	19,180	+0.05(+0.23%)
Jan 27, 2017	23.93	23.95	23.78	23.95	9,504	+0.10(+0.42%)
Jan 26, 2017	23.92	23.92	23.74	23.85	14,173	-0.02(-0.08%)
Jan 25, 2017	23.90	23.90	23.74	23.87	30,998	+0.08(+0.34%)
Jan 24, 2017	23.97	23.97	23.79	23.79	25,597	-0.09(-0.38%)
Jan 23, 2017	24.24	24.24	23.77	23.88	14,360	+0.11(+0.46%)
Jan 20, 2017	24.32	24.32	23.74	23.77	15,451	-0.02(-0.10%)
Jan 19, 2017	24.24	24.24	23.76	23.80	8,804	-0.18(-0.73%)
Jan 18, 2017	23.99	24.03	23.84	23.97	23,175	+0.01(+0.04%)
Jan 17, 2017	24.03	24.14	23.86	23.96	34,433	+0.06(+0.27%)
Jan 13, 2017		23.90	23.90	23.90	0	-0.03(-0.11%)
Jan 12, 2017	23.83	24.04	23.83	23.93	22,205	+0.07(+0.30%)
Jan 11, 2017	23.84	23.94	23.84	23.85	20,507	+0.00(+0.02%)
Jan 10, 2017	23.91	23.91	23.83	23.85	9,297	+0.02(+0.10%)
Jan 09, 2017	23.72	23.91	23.72	23.83	44,881	+0.12(+0.50%)
Jan 06, 2017	23.70	23.72	23.57	23.71	24,342	+0.00(+0.00%)
Jan 05, 2017	23.74	23.74	23.62	23.71	68,172	+0.03(+0.11%)
Jan 04, 2017	23.60	23.68	23.49	23.68	16,133	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.