Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.38	14.42	14.31	14.36	58,347	+0.02(+0.16%)
Jan 30, 2017	14.39	14.39	14.31	14.34	46,034	-0.18(-1.24%)
Jan 27, 2017	14.46	14.53	14.43	14.52	24,174	+0.07(+0.49%)
Jan 26, 2017	14.33	14.45	14.33	14.45	31,352	+0.00(+0.00%)
Jan 25, 2017	14.39	14.50	14.36	14.45	55,338	+0.16(+1.10%)
Jan 24, 2017	14.19	14.33	14.19	14.29	45,239	+0.09(+0.61%)
Jan 23, 2017	14.03	14.22	13.96	14.21	57,318	+0.24(+1.68%)
Jan 20, 2017	13.74	13.97	13.72	13.97	52,968	+0.27(+1.95%)
Jan 19, 2017	13.72	13.76	13.62	13.71	43,659	-0.01(-0.06%)
Jan 18, 2017	13.85	13.91	13.70	13.71	65,689	-0.13(-0.91%)
Jan 17, 2017	13.72	13.88	13.65	13.84	132,574	+0.27(+1.96%)
Jan 13, 2017		13.57	13.57	13.57	0	-0.06(-0.46%)
Jan 12, 2017	13.61	13.75	13.61	13.63	100,556	+0.12(+0.87%)
Jan 11, 2017	13.13	13.53	13.06	13.52	119,375	+0.27(+2.01%)
Jan 10, 2017	13.22	13.34	13.22	13.25	134,253	+0.05(+0.42%)
Jan 09, 2017	13.17	13.29	13.17	13.20	45,275	+0.11(+0.84%)
Jan 06, 2017	13.23	13.29	13.04	13.09	52,808	-0.20(-1.53%)
Jan 05, 2017	13.16	13.33	13.16	13.29	39,623	+0.14(+1.07%)
Jan 04, 2017	13.07	13.15	12.98	13.15	29,512	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.