Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.58	17.66	17.25	17.28	125,296	-0.23(-1.30%)
Jan 28, 2010	17.68	17.68	17.51	17.51	108,868	-0.24(-1.35%)
Jan 27, 2010	17.69	17.83	17.59	17.75	98,318	-0.03(-0.17%)
Jan 26, 2010	17.72	17.92	17.59	17.78	120,258	-0.11(-0.61%)
Jan 25, 2010	17.95	17.97	17.78	17.89	89,205	+0.17(+0.96%)
Jan 22, 2010	18.00	18.08	17.66	17.72	193,282	-0.28(-1.56%)
Jan 21, 2010	18.43	18.47	18.00	18.00	135,878	-0.36(-1.96%)
Jan 20, 2010	18.61	18.61	18.25	18.36	333,610	-0.32(-1.71%)
Jan 19, 2010	18.63	18.77	18.60	18.68	351,374	-0.02(-0.11%)
Jan 15, 2010	18.87	18.70	18.70	18.70	92,800	-0.25(-1.32%)
Jan 14, 2010	18.84	18.96	18.80	18.95	90,315	+0.13(+0.69%)
Jan 13, 2010	18.74	18.85	18.60	18.82	59,957	+0.19(+1.02%)
Jan 12, 2010	18.72	18.72	18.50	18.63	339,947	-0.17(-0.90%)
Jan 11, 2010	18.91	19.00	18.72	18.80	119,191	-0.04(-0.21%)
Jan 08, 2010	18.65	18.84	18.61	18.84	89,737	+0.29(+1.55%)
Jan 07, 2010	18.59	18.59	18.46	18.55	379,912	-0.13(-0.68%)
Jan 06, 2010	18.59	18.68	18.49	18.68	1,066,585	+0.08(+0.43%)
Jan 05, 2010	18.60	18.66	18.52	18.60	230,009	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.