Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 30, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 27, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 26, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 25, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 24, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 23, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jan 20, 2006	14.04	14.04	13.58	13.72	14,600	-0.45(-3.18%)
Jan 19, 2006	14.05	14.21	14.02	14.17	18,600	+0.07(+0.50%)
Jan 18, 2006	14.23	14.23	13.97	14.10	3,000	-0.23(-1.61%)
Jan 17, 2006	14.03	14.33	14.03	14.33	6,300	-0.29(-1.98%)
Jan 13, 2006	14.48	14.65	14.48	14.62	2,700	+0.26(+1.81%)
Jan 12, 2006	14.54	14.55	14.34	14.36	20,100	-0.46(-3.10%)
Jan 11, 2006	14.70	14.82	14.70	14.82	4,200	+0.41(+2.85%)
Jan 10, 2006	14.27	14.41	14.27	14.41	6,700	+0.08(+0.55%)
Jan 09, 2006	14.10	14.33	14.10	14.33	11,600	+0.18(+1.27%)
Jan 06, 2006	14.09	14.15	13.97	14.15	3,500	+0.09(+0.64%)
Jan 05, 2006	14.04	14.09	14.00	14.06	2,700	-0.14(-0.99%)
Jan 04, 2006	14.08	14.20	14.04	14.20	3,900	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.