Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.05	27.07	26.83	26.85	26,046	-0.16(-0.59%)
Jan 29, 2015	26.96	27.08	26.91	27.01	39,436	+0.03(+0.11%)
Jan 28, 2015	26.93	26.98	26.83	26.98	23,700	+0.07(+0.27%)
Jan 27, 2015	26.80	26.93	26.80	26.91	38,908	+0.11(+0.41%)
Jan 26, 2015	26.70	26.87	26.51	26.80	60,111	+0.00(+0.00%)
Jan 23, 2015	26.74	26.85	26.70	26.80	23,502	+0.04(+0.15%)
Jan 22, 2015	26.69	26.76	26.65	26.76	21,181	+0.02(+0.07%)
Jan 21, 2015	26.50	26.74	26.50	26.74	34,198	+0.21(+0.79%)
Jan 20, 2015	26.50	26.53	26.43	26.53	19,117	+0.00(+0.00%)
Jan 16, 2015	26.39	26.53	26.27	26.53	50,426	+0.06(+0.23%)
Jan 15, 2015		26.51	26.40	26.47	28,585	+0.02(+0.08%)
Jan 14, 2015	26.47	26.51	26.43	26.45	17,146	-0.07(-0.26%)
Jan 13, 2015				26.52	46,112	+0.08(+0.30%)
Jan 12, 2015	26.38	26.44	26.32	26.44	28,148	+0.06(+0.23%)
Jan 09, 2015	26.31	26.39	26.28	26.38	30,547	-0.02(-0.08%)
Jan 08, 2015	26.33	26.41	26.31	26.40	30,073	+0.07(+0.27%)
Jan 07, 2015	26.21	26.33	26.21	26.33	25,100	+0.07(+0.27%)
Jan 06, 2015	26.21	26.29	26.21	26.26	23,740	+0.01(+0.04%)
Jan 05, 2015	26.28	26.34	26.18	26.25	28,702	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.