Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.43 24.50 24.26 24.46 156,600 +0.03(+0.12%)
Jan 30, 2008 23.90 24.43 23.77 24.43 184,700 +0.54(+2.26%)
Jan 29, 2008 23.85 23.90 23.68 23.89 213,200 +0.19(+0.80%)
Jan 28, 2008 23.50 23.80 23.50 23.70 478,000 +0.12(+0.51%)
Jan 25, 2008 23.60 23.89 23.36 23.58 235,000 -0.12(-0.51%)
Jan 24, 2008 23.60 23.80 23.32 23.70 509,400 +0.31(+1.33%)
Jan 23, 2008 23.30 23.60 23.18 23.39 815,300 +0.08(+0.34%)
Jan 22, 2008 23.38 23.38 22.86 23.31 205,600 -0.01(-0.04%)
Jan 21, 2008 23.43 23.43 23.05 23.32 0 +0.00(+0.00%)
Jan 18, 2008 23.43 23.43 23.05 23.32 343,300 +0.08(+0.34%)
Jan 17, 2008 23.30 23.55 23.00 23.24 116,800 -0.16(-0.68%)
Jan 16, 2008 23.44 23.45 23.30 23.40 420,100 +0.02(+0.09%)
Jan 15, 2008 23.20 23.40 23.20 23.38 268,200 +0.18(+0.78%)
Jan 14, 2008 23.05 23.45 23.05 23.20 159,100 +0.18(+0.78%)
Jan 11, 2008 22.90 23.55 22.80 23.02 515,500 +0.17(+0.74%)
Jan 10, 2008 22.73 23.20 22.72 22.85 188,600 +0.06(+0.26%)
Jan 09, 2008 22.94 22.97 22.70 22.79 115,900 +0.04(+0.18%)
Jan 08, 2008 22.62 23.35 22.70 22.75 248,000 -0.15(-0.66%)
Jan 07, 2008 22.66 23.15 22.29 22.90 352,500 +0.15(+0.66%)
Jan 04, 2008 23.22 23.22 22.28 22.75 874,900 -0.37(-1.60%)
Jan 03, 2008 23.25 23.40 22.42 23.12 43,200 +0.32(+1.40%)
Jan 02, 2008 21.63 22.80 21.63 22.80 53,800 +1.19(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.