Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.70	24.87	24.70	24.80	1,500	+0.05(+0.20%)
Jan 30, 2003	25.14	25.14	24.75	24.75	2,100	-0.34(-1.36%)
Jan 29, 2003	25.00	25.09	25.00	25.09	82,600	-0.78(-3.02%)
Jan 28, 2003	25.87	25.87	25.87	25.87	200	+0.01(+0.04%)
Jan 27, 2003	26.00	26.00	25.86	25.86	1,300	-0.04(-0.15%)
Jan 24, 2003	26.10	26.10	25.90	25.90	300	-0.81(-3.03%)
Jan 23, 2003	26.71	26.71	26.71	26.71	5,000	-0.16(-0.60%)
Jan 22, 2003	26.87	26.87	26.87	26.87	0	+0.00(+0.00%)
Jan 21, 2003	27.35	27.45	26.87	26.87	9,000	-0.58(-2.11%)
Jan 17, 2003	27.55	27.55	27.35	27.45	20,000	-0.20(-0.72%)
Jan 16, 2003	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 15, 2003	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 14, 2003	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 13, 2003	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 10, 2003	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 09, 2003	27.65	27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 08, 2003	27.65	27.65	27.65	27.65	100	-0.70(-2.47%)
Jan 07, 2003	28.35	28.35	28.35	28.35	2,200	+0.15(+0.53%)
Jan 06, 2003	28.35	28.40	28.20	28.20	4,200	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.