Indicators

Senseonics Holdings (NY: SENS )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.140	1.090	1.130	2,419,385	+0.02(+1.80%)
Jan 30, 2023	1.090	1.130	1.070	1.110	2,603,275	+0.00(+0.00%)
Jan 27, 2023	1.080	1.120	1.060	1.110	1,751,572	+0.02(+1.83%)
Jan 26, 2023	1.100	1.110	1.070	1.090	1,676,681	+0.01(+0.93%)
Jan 25, 2023	1.110	1.115	1.070	1.080	2,117,047	-0.04(-3.57%)
Jan 24, 2023	1.150	1.180	1.110	1.120	2,173,933	-0.05(-4.27%)
Jan 23, 2023	1.090	1.170	1.085	1.170	2,673,826	+0.08(+7.34%)
Jan 20, 2023	1.090	1.110	1.070	1.090	1,873,119	+0.02(+1.87%)
Jan 19, 2023	1.110	1.120	1.060	1.070	1,904,370	-0.05(-4.46%)
Jan 18, 2023	1.190	1.200	1.110	1.120	2,211,776	-0.04(-3.45%)
Jan 17, 2023	1.120	1.190	1.110	1.160	2,254,434	+0.03(+2.65%)
Jan 13, 2023	1.100	1.140	1.099	1.130	2,112,214	+0.02(+1.80%)
Jan 12, 2023	1.080	1.110	1.060	1.110	2,576,883	+0.03(+2.78%)
Jan 11, 2023	1.050	1.100	1.050	1.080	2,024,270	+0.02(+1.89%)
Jan 10, 2023	1.050	1.090	1.040	1.060	1,884,581	+0.00(+0.00%)
Jan 09, 2023	1.060	1.080	1.030	1.060	2,700,600	+0.00(+0.00%)
Jan 06, 2023	1.020	1.060	1.010	1.060	1,875,146	+0.04(+3.92%)
Jan 05, 2023	1.050	1.050	1.010	1.020	1,538,690	-0.03(-2.86%)
Jan 04, 2023	1.030	1.060	1.020	1.050	1,466,434	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.