Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.30	43.42	43.22	43.42	2,500,778	+0.23(+0.54%)
Jan 28, 2011	43.47	43.47	43.18	43.19	4,259,008	-0.26(-0.60%)
Jan 27, 2011	43.42	43.46	43.38	43.45	1,435,946	+0.06(+0.13%)
Jan 26, 2011	43.36	43.39	43.30	43.39	2,082,999	+0.09(+0.21%)
Jan 25, 2011	43.26	43.30	43.21	43.30	1,450,752	+0.07(+0.15%)
Jan 24, 2011	43.19	43.27	43.19	43.24	1,473,721	+0.06(+0.14%)
Jan 21, 2011	43.04	43.21	43.04	43.18	1,440,342	+0.18(+0.41%)
Jan 20, 2011	43.09	43.12	42.94	43.00	1,618,846	-0.09(-0.20%)
Jan 19, 2011	43.18	43.24	43.08	43.09	2,268,338	-0.13(-0.31%)
Jan 18, 2011	43.29	43.29	43.17	43.22	2,508,356	-0.00(-0.01%)
Jan 14, 2011	43.22	43.24	43.17	43.22	1,928,512	+0.07(+0.16%)
Jan 13, 2011	43.17	43.27	43.13	43.15	3,305,427	-0.01(-0.02%)
Jan 12, 2011	43.08	43.21	43.08	43.16	1,288,401	+0.09(+0.21%)
Jan 11, 2011	43.01	43.10	42.98	43.07	1,042,624	+0.17(+0.39%)
Jan 10, 2011	42.87	42.93	42.85	42.91	1,093,495	-0.03(-0.08%)
Jan 07, 2011	43.11	43.11	42.91	42.94	1,940,087	-0.17(-0.38%)
Jan 06, 2011	43.07	43.11	42.91	43.11	4,325,596	+0.05(+0.12%)
Jan 05, 2011	42.88	43.06	42.88	43.05	5,364,010	+0.11(+0.25%)
Jan 04, 2011	42.85	42.95	42.81	42.94	2,278,068	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.