Indicators

HP Inc (NY: HPQ )

35.11 +0.35 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.28	27.64	27.13	27.64	6,202,321	+0.30(+1.11%)
Jan 30, 2023	27.42	27.64	27.30	27.34	4,983,508	-0.39(-1.40%)
Jan 27, 2023	27.23	28.02	27.16	27.73	7,330,782	+0.21(+0.76%)
Jan 26, 2023	27.49	27.52	26.95	27.52	4,448,281	+0.30(+1.12%)
Jan 25, 2023	26.56	27.36	26.47	27.22	4,897,110	+0.28(+1.02%)
Jan 24, 2023	27.04	27.14	26.82	26.94	4,526,475	-0.19(-0.70%)
Jan 23, 2023	26.61	27.31	26.61	27.13	5,039,452	+0.65(+2.47%)
Jan 20, 2023	25.63	26.51	25.50	26.48	7,054,417	+0.90(+3.52%)
Jan 19, 2023	25.84	25.91	25.39	25.58	5,724,713	-0.54(-2.07%)
Jan 18, 2023	26.24	26.58	26.05	26.12	5,667,011	-0.06(-0.22%)
Jan 17, 2023	26.43	26.48	25.91	26.17	6,800,420	-0.30(-1.15%)
Jan 13, 2023	26.85	26.86	26.20	26.48	7,726,570	-0.61(-2.24%)
Jan 12, 2023	27.44	27.47	26.96	27.09	6,441,139	-0.27(-0.97%)
Jan 11, 2023	27.57	27.60	27.07	27.35	6,337,857	-0.25(-0.89%)
Jan 10, 2023	27.15	27.61	27.05	27.60	4,609,170	+0.43(+1.57%)
Jan 09, 2023	27.16	27.68	27.02	27.17	6,105,280	+0.27(+0.99%)
Jan 06, 2023	26.11	27.10	25.92	26.90	5,799,252	+1.09(+4.23%)
Jan 05, 2023	25.65	26.01	25.48	25.81	5,037,103	-0.01(-0.04%)
Jan 04, 2023	25.86	26.27	25.55	25.82	6,138,817	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.