Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.329	3.389	3.328	3.359	55,349,856	+0.04(+1.29%)
Jan 28, 2005	3.326	3.340	3.239	3.316	106,463,880	-0.03(-0.77%)
Jan 27, 2005	3.357	3.379	3.304	3.341	62,496,288	-0.02(-0.51%)
Jan 26, 2005	3.376	3.396	3.341	3.359	70,111,680	-0.01(-0.36%)
Jan 25, 2005	3.420	3.425	3.365	3.371	66,781,116	-0.04(-1.16%)
Jan 24, 2005	3.420	3.461	3.400	3.410	65,971,512	-0.02(-0.50%)
Jan 21, 2005	3.417	3.463	3.417	3.427	64,288,728	-0.01(-0.15%)
Jan 20, 2005	3.415	3.482	3.413	3.432	52,974,128	-0.04(-1.28%)
Jan 19, 2005	3.503	3.513	3.472	3.477	49,235,256	-0.03(-0.73%)
Jan 18, 2005	3.434	3.527	3.424	3.503	84,388,216	+0.06(+1.79%)
Jan 14, 2005	3.417	3.451	3.393	3.441	55,940,144	+0.02(+0.60%)
Jan 13, 2005	3.439	3.479	3.413	3.420	57,743,664	-0.02(-0.45%)
Jan 12, 2005	3.437	3.455	3.365	3.436	73,728,064	-0.00(-0.05%)
Jan 11, 2005	3.480	3.482	3.343	3.437	122,294,288	-0.13(-3.65%)
Jan 10, 2005	3.547	3.576	3.530	3.568	48,587,228	-0.01(-0.14%)
Jan 07, 2005	3.592	3.600	3.561	3.573	80,078,312	-0.02(-0.57%)
Jan 06, 2005	3.607	3.628	3.569	3.593	52,669,652	-0.01(-0.19%)
Jan 05, 2005	3.575	3.626	3.568	3.600	66,401,980	+0.02(+0.43%)
Jan 04, 2005	3.609	3.628	3.528	3.585	54,165,784	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.