Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.92	51.84		51.84	731	+0.73(+1.43%)
Jan 28, 2022	49.99	51.11	49.99	51.11	1,092	+0.88(+1.74%)
Jan 27, 2022	51.10	51.40	50.23	50.24	720	-0.31(-0.62%)
Jan 26, 2022	51.05	51.51	50.41	50.55	1,021	-0.02(-0.05%)
Jan 25, 2022	50.08	50.97	50.07	50.57	6,871	-0.03(-0.07%)
Jan 24, 2022	49.52	50.61	48.79	50.61	3,576	+0.16(+0.31%)
Jan 21, 2022	51.46	51.46	50.32	50.45	1,228	-1.13(-2.19%)
Jan 20, 2022	52.51	52.59	51.58	51.58	617	-0.44(-0.85%)
Jan 19, 2022	52.43	52.58	52.02	52.02	3,290	-0.96(-1.82%)
Jan 18, 2022	53.81	53.81	52.86	52.99	1,464	-1.10(-2.02%)
Jan 14, 2022				54.08	0	-0.23(-0.43%)
Jan 13, 2022	55.03	55.04	54.32	54.32	2,867	-0.29(-0.54%)
Jan 12, 2022	54.90	54.90	54.45	54.61	2,872	+0.10(+0.19%)
Jan 11, 2022	53.79	54.51	53.79	54.51	1,445	+0.58(+1.07%)
Jan 10, 2022	53.68	53.93	53.68	53.93	907	-0.32(-0.60%)
Jan 07, 2022	54.09	54.34	53.91	54.25	6,165	+0.49(+0.91%)
Jan 06, 2022	53.22	53.77	53.22	53.77	989	+0.81(+1.53%)
Jan 05, 2022	54.00	54.00	52.96	52.96	976	-0.75(-1.39%)
Jan 04, 2022	52.58	53.70	52.58	53.70	1,395	+1.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.