Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.69	39.69	39.40	39.40	615	-0.81(-2.02%)
Jan 28, 2021	40.26	40.51	40.06	40.21	1,957	+0.88(+2.23%)
Jan 27, 2021	39.76	39.81	39.18	39.33	2,540	-1.27(-3.12%)
Jan 26, 2021	40.85	40.89	40.60	40.60	2,466	-0.33(-0.80%)
Jan 25, 2021	41.01	41.21	40.54	40.92	2,449	-0.39(-0.93%)
Jan 22, 2021	41.25	41.39	41.23	41.31	2,973	-0.32(-0.76%)
Jan 21, 2021	41.91	41.91	41.60	41.62	5,181	-0.37(-0.88%)
Jan 20, 2021	42.05	42.05	41.99	41.99	1,202	+0.07(+0.16%)
Jan 19, 2021	42.06	42.15	41.91	41.92	3,165	+0.15(+0.36%)
Jan 15, 2021	41.65	41.91	41.65	41.77	717	-0.58(-1.37%)
Jan 14, 2021	42.56	42.56	42.35	42.35	843	+0.00(+0.00%)
Jan 13, 2021	42.40	42.42	42.35	42.35	1,546	-0.02(-0.05%)
Jan 12, 2021	42.25	42.42	42.25	42.37	1,970	+0.35(+0.83%)
Jan 11, 2021	41.74	42.03	41.74	42.03	2,111	-0.02(-0.05%)
Jan 08, 2021	42.05	42.05	41.75	42.05	5,537	-0.02(-0.06%)
Jan 07, 2021	42.19	42.19	42.07	42.07	1,113	+0.57(+1.37%)
Jan 06, 2021	41.52	41.68	41.50	41.50	760	+1.49(+3.72%)
Jan 05, 2021	39.65	40.11	39.65	40.02	1,024	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.